Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.322	3.342	3.171	3.329	14,986,536	+0.02(+0.60%)
Jun 29, 2009	3.349	3.435	3.257	3.309	11,392,622	-0.05(-1.57%)
Jun 26, 2009	3.454	3.461	3.322	3.362	17,937,850	-0.09(-2.67%)
Jun 25, 2009	3.329	3.481	3.322	3.454	11,853,145	+0.15(+4.38%)
Jun 24, 2009	3.355	3.402	3.296	3.309	6,382,742	-0.03(-0.79%)
Jun 23, 2009	3.382	3.395	3.250	3.336	11,798,771	-0.03(-0.78%)
Jun 22, 2009	3.586	3.626	3.309	3.362	14,898,447	-0.30(-8.27%)
Jun 19, 2009	3.580	3.751	3.553	3.665	13,173,406	+0.13(+3.73%)
Jun 18, 2009	3.540	3.606	3.441	3.533	5,511,282	-0.04(-1.11%)
Jun 17, 2009	3.626	4.008	3.507	3.573	12,374,214	-0.05(-1.45%)
Jun 16, 2009	3.738	3.758	3.599	3.626	12,562,732	-0.19(-5.09%)
Jun 15, 2009	3.883	3.883	3.652	3.820	8,787,019	-0.14(-3.42%)
Jun 12, 2009	3.903	3.955	3.843	3.955	4,499,595	+0.02(+0.50%)
Jun 11, 2009	3.830	3.969	3.751	3.936	9,199,787	+0.11(+2.93%)
Jun 10, 2009	3.889	3.903	3.777	3.824	6,762,459	-0.03(-0.85%)
Jun 09, 2009	3.797	3.909	3.744	3.856	10,262,110	+0.07(+1.92%)
Jun 08, 2009	3.613	3.817	3.613	3.784	8,192,189	+0.03(+0.70%)
Jun 05, 2009	3.606	3.909	3.586	3.758	16,247,768	+0.20(+5.56%)
Jun 04, 2009	3.514	3.566	3.441	3.560	7,277,427	+0.05(+1.31%)
Jun 03, 2009	3.540	3.540	3.461	3.514	7,182,333	-0.07(-2.02%)
Jun 02, 2009	3.639	3.659	3.540	3.586	7,098,295	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.