Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.82	18.82	18.53	18.66	4,762,136	-0.08(-0.40%)
Jun 29, 2017	18.92	19.00	18.72	18.73	4,886,169	-0.24(-1.24%)
Jun 28, 2017	18.82	19.14	18.81	18.97	3,563,120	+0.24(+1.26%)
Jun 27, 2017	18.69	18.81	18.66	18.73	3,873,072	+0.00(+0.00%)
Jun 26, 2017	18.40	18.81	18.31	18.73	4,474,956	+0.34(+1.86%)
Jun 23, 2017	18.34	18.44	18.26	18.39	6,515,494	+0.09(+0.50%)
Jun 22, 2017	18.38	18.52	18.28	18.30	2,989,919	-0.05(-0.29%)
Jun 21, 2017	18.47	18.55	18.28	18.35	4,397,923	-0.12(-0.66%)
Jun 20, 2017	18.81	18.87	18.46	18.47	4,066,442	-0.37(-1.97%)
Jun 19, 2017	18.61	19.00	18.56	18.85	3,836,808	+0.33(+1.80%)
Jun 16, 2017	18.42	18.54	18.34	18.51	5,707,098	+0.03(+0.16%)
Jun 15, 2017	18.48	18.58	18.39	18.48	3,403,814	-0.11(-0.61%)
Jun 14, 2017	18.54	18.71	18.53	18.59	5,127,029	+0.05(+0.29%)
Jun 13, 2017	18.46	18.58	18.42	18.54	4,025,950	+0.08(+0.45%)
Jun 12, 2017	18.26	18.53	18.25	18.46	3,485,656	+0.20(+1.12%)
Jun 09, 2017	18.03	18.25	17.90	18.25	4,650,976	+0.24(+1.30%)
Jun 08, 2017		18.06	17.69	18.02	5,962,608	+0.04(+0.21%)
Jun 07, 2017	18.38	18.38	17.86	17.98	5,316,117	-0.40(-2.19%)
Jun 06, 2017	18.81	18.81	18.31	18.38	6,238,062	-0.62(-3.27%)
Jun 05, 2017	19.04	19.19	18.97	19.00	2,359,599	-0.11(-0.60%)
Jun 02, 2017	19.17	19.21	19.07	19.12	2,978,697	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.