Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.29	18.72	18.29	18.68	8,506,186	+0.44(+2.40%)
Jun 27, 2019	18.36	18.42	18.22	18.24	3,253,582	-0.07(-0.41%)
Jun 26, 2019	18.50	18.57	18.29	18.31	3,410,623	-0.18(-0.98%)
Jun 25, 2019	18.66	18.71	18.47	18.50	3,325,859	-0.19(-1.02%)
Jun 24, 2019	18.57	18.69	18.40	18.69	2,192,518	+0.12(+0.67%)
Jun 21, 2019	18.61	18.84	18.47	18.56	9,482,924	-0.02(-0.13%)
Jun 20, 2019	18.74	18.74	18.29	18.59	3,530,632	+0.02(+0.13%)
Jun 19, 2019	18.47	18.79	18.45	18.56	3,468,640	+0.19(+1.04%)
Jun 18, 2019	18.31	18.59	18.23	18.37	3,803,081	+0.21(+1.14%)
Jun 17, 2019	18.22	18.29	18.10	18.17	2,744,590	-0.08(-0.45%)
Jun 14, 2019	18.34	18.41	18.22	18.25	2,373,875	-0.17(-0.90%)
Jun 13, 2019	18.19	18.41	18.12	18.41	2,261,377	+0.33(+1.83%)
Jun 12, 2019	18.02	18.13	17.90	18.08	5,182,205	+0.21(+1.16%)
Jun 11, 2019	17.75	17.90	17.64	17.88	3,400,335	+0.25(+1.41%)
Jun 10, 2019	18.19	18.27	17.50	17.63	5,343,283	-0.52(-2.87%)
Jun 07, 2019	18.17	18.41	18.14	18.15	3,011,005	+0.07(+0.41%)
Jun 06, 2019	18.02	18.17	17.88	18.07	3,070,078	+0.14(+0.78%)
Jun 05, 2019	18.00	18.05	17.83	17.93	3,062,401	+0.04(+0.23%)
Jun 04, 2019	17.98	18.07	17.75	17.89	3,917,205	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.