Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.062	6.125	6.022	6.112	160,800	+0.04(+0.62%)
Jun 27, 2002	6.100	6.107	5.955	6.075	213,600	+0.02(+0.25%)
Jun 26, 2002	6.050	6.100	5.975	6.060	316,800	-0.00(-0.04%)
Jun 25, 2002	6.175	6.175	6.025	6.062	120,200	-0.21(-3.39%)
Jun 21, 2002	6.438	6.438	6.235	6.275	246,400	+0.04(+0.72%)
Jun 20, 2002	6.375	6.375	6.162	6.230	764,200	-0.19(-3.04%)
Jun 19, 2002	6.325	6.607	6.250	6.425	450,000	+0.14(+2.19%)
Jun 18, 2002	6.250	6.325	6.088	6.287	948,200	-0.44(-6.51%)
Jun 17, 2002	6.450	6.725	6.450	6.725	146,600	+0.30(+4.67%)
Jun 14, 2002	6.340	6.425	6.250	6.425	118,400	-0.05(-0.77%)
Jun 12, 2002	6.463	6.500	6.423	6.475	79,400	+0.00(+0.00%)
Jun 11, 2002	6.475	6.495	6.460	6.475	9,700,000	+0.00(+0.04%)
Jun 10, 2002	6.537	6.550	6.463	6.473	130,400	-0.05(-0.80%)
Jun 07, 2002	6.450	6.537	6.400	6.525	78,400	+0.05(+0.77%)
Jun 06, 2002	6.570	6.570	6.438	6.475	302,600	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.