Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.043	7.110	6.955	7.050	174,400	+0.01(+0.14%)
Jun 27, 2003	6.925	7.080	6.925	7.040	80,800	+0.09(+1.29%)
Jun 26, 2003	6.777	7.015	6.777	6.950	51,600	+0.17(+2.58%)
Jun 25, 2003	6.770	6.810	6.770	6.775	141,000	+0.02(+0.30%)
Jun 24, 2003	6.705	6.782	6.705	6.755	114,400	+0.05(+0.75%)
Jun 23, 2003	6.855	6.855	6.683	6.705	62,200	-0.15(-2.19%)
Jun 20, 2003	6.832	7.000	6.825	6.855	107,400	+0.04(+0.51%)
Jun 19, 2003	6.918	6.918	6.787	6.820	71,000	-0.11(-1.59%)
Jun 18, 2003	6.817	6.930	6.812	6.930	50,200	+0.11(+1.65%)
Jun 17, 2003	6.865	6.865	6.725	6.817	39,000	-0.01(-0.15%)
Jun 16, 2003	6.643	6.827	6.638	6.827	64,000	+0.20(+2.98%)
Jun 13, 2003	6.675	6.777	6.630	6.630	95,200	-0.03(-0.49%)
Jun 12, 2003	6.575	6.662	6.537	6.662	78,800	+0.13(+2.07%)
Jun 11, 2003	6.630	6.630	6.485	6.527	63,000	-0.08(-1.17%)
Jun 10, 2003	6.577	6.652	6.567	6.605	74,800	+0.02(+0.23%)
Jun 09, 2003	6.695	6.695	6.582	6.590	59,400	-0.12(-1.75%)
Jun 06, 2003	6.487	6.707	6.418	6.707	169,600	+0.28(+4.40%)
Jun 05, 2003	6.500	6.543	6.423	6.425	107,000	-0.12(-1.91%)
Jun 04, 2003	6.582	6.728	6.550	6.550	96,800	-0.06(-0.87%)
Jun 03, 2003	6.860	6.860	6.575	6.607	128,000	-0.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.