Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.30	11.34	11.17	11.28	251,400	+0.02(+0.13%)
Jun 29, 2005	11.26	11.30	11.22	11.26	149,400	-0.01(-0.04%)
Jun 28, 2005	11.06	11.29	11.05	11.27	163,600	+0.24(+2.13%)
Jun 27, 2005	11.07	11.09	10.95	11.03	219,200	-0.09(-0.79%)
Jun 24, 2005	11.18	11.18	10.96	11.12	313,400	-0.10(-0.85%)
Jun 23, 2005	11.36	11.44	11.21	11.21	260,800	-0.16(-1.45%)
Jun 22, 2005	11.25	11.40	11.24	11.38	393,800	+0.38(+3.46%)
Jun 21, 2005	11.07	11.08	10.95	11.00	299,000	-0.08(-0.70%)
Jun 20, 2005	11.09	11.12	11.00	11.07	221,600	-0.08(-0.69%)
Jun 17, 2005	11.00	11.19	10.93	11.15	440,000	+0.22(+2.04%)
Jun 16, 2005	10.90	10.94	10.85	10.93	125,400	+0.03(+0.28%)
Jun 15, 2005	10.86	10.93	10.82	10.90	248,400	+0.02(+0.14%)
Jun 14, 2005	10.71	10.89	10.69	10.88	154,800	+0.19(+1.73%)
Jun 13, 2005	10.61	10.70	10.55	10.70	143,400	+0.10(+0.94%)
Jun 10, 2005	10.66	10.69	10.55	10.60	36,200	-0.08(-0.70%)
Jun 09, 2005	10.47	10.70	10.40	10.68	97,000	+0.18(+1.67%)
Jun 08, 2005	10.77	10.81	10.48	10.50	130,000	-0.24(-2.26%)
Jun 07, 2005	10.91	10.93	10.74	10.74	117,000	-0.11(-1.01%)
Jun 06, 2005	10.68	10.85	10.65	10.85	110,800	+0.14(+1.31%)
Jun 03, 2005	10.69	10.84	10.65	10.71	145,600	-0.03(-0.23%)
Jun 02, 2005	10.75	10.80	10.68	10.74	191,600	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.