Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.60	39.50	37.25	39.50	2,816,100	+2.67(+7.25%)
Jun 29, 2006	35.19	36.87	34.88	36.83	548,300	+1.79(+5.11%)
Jun 28, 2006	34.99	35.17	34.42	35.04	290,400	+0.28(+0.81%)
Jun 27, 2006	36.25	36.79	34.52	34.76	555,700	-1.30(-3.61%)
Jun 26, 2006	35.64	36.06	35.26	36.06	352,700	+0.43(+1.21%)
Jun 23, 2006	35.87	35.98	35.11	35.63	521,000	-0.33(-0.92%)
Jun 22, 2006	37.00	37.02	35.84	35.96	597,300	-0.94(-2.55%)
Jun 21, 2006	35.45	37.05	35.33	36.90	508,700	+1.30(+3.65%)
Jun 20, 2006	34.25	35.99	34.25	35.60	740,700	+1.72(+5.08%)
Jun 19, 2006	34.55	34.55	33.74	33.88	408,300	-0.63(-1.83%)
Jun 16, 2006	34.80	34.96	34.06	34.51	874,400	-0.39(-1.12%)
Jun 15, 2006	33.50	35.08	33.44	34.90	442,300	+1.59(+4.77%)
Jun 14, 2006	32.60	33.54	32.35	33.31	479,400	+0.60(+1.83%)
Jun 13, 2006	33.95	33.95	32.60	32.71	769,800	-1.24(-3.65%)
Jun 12, 2006	34.95	35.00	33.71	33.95	401,500	-0.91(-2.61%)
Jun 09, 2006	35.00	35.23	34.26	34.86	473,600	-0.04(-0.11%)
Jun 08, 2006	35.10	35.25	33.04	34.90	865,900	-0.60(-1.69%)
Jun 07, 2006	35.50	36.54	35.26	35.50	413,700	+0.19(+0.54%)
Jun 06, 2006	36.75	36.90	34.40	35.31	911,800	-1.16(-3.18%)
Jun 05, 2006	38.90	38.90	36.42	36.47	401,500	-2.53(-6.49%)
Jun 02, 2006	38.95	39.40	38.20	39.00	388,600	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.