Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.69	38.83	38.25	38.39	148,500	-0.32(-0.83%)
Jun 28, 2007	38.19	38.87	38.22	38.71	154,400	+0.52(+1.36%)
Jun 27, 2007	37.49	38.27	36.88	38.19	229,200	+0.45(+1.19%)
Jun 26, 2007	38.21	38.34	37.72	37.74	361,300	-0.45(-1.18%)
Jun 25, 2007	38.47	38.70	38.08	38.19	132,900	-0.28(-0.73%)
Jun 22, 2007	38.55	38.64	38.15	38.47	308,200	+0.01(+0.03%)
Jun 21, 2007	38.51	38.75	38.28	38.46	190,100	-0.19(-0.49%)
Jun 20, 2007	38.65	38.82	38.31	38.65	239,600	+0.00(+0.00%)
Jun 19, 2007	38.20	39.00	38.09	38.65	181,300	+0.27(+0.70%)
Jun 18, 2007	38.75	38.75	38.25	38.38	349,900	-0.39(-1.01%)
Jun 15, 2007	38.75	38.95	38.57	38.77	193,800	+0.17(+0.44%)
Jun 14, 2007	38.50	38.72	38.36	38.60	303,100	+0.12(+0.31%)
Jun 13, 2007	38.20	38.81	37.80	38.48	425,500	+0.22(+0.58%)
Jun 12, 2007	38.55	38.84	38.16	38.26	488,800	-0.54(-1.39%)
Jun 11, 2007	38.61	39.08	38.43	38.80	220,200	+0.13(+0.34%)
Jun 08, 2007	37.97	38.68	37.78	38.67	368,800	+0.56(+1.47%)
Jun 07, 2007	38.11	39.10	37.90	38.11	288,547	-0.86(-2.21%)
Jun 06, 2007	39.40	39.49	38.45	38.97	228,300	-0.49(-1.24%)
Jun 05, 2007	39.16	39.94	39.16	39.46	270,600	+0.11(+0.28%)
Jun 04, 2007	39.50	39.65	39.19	39.35	226,600	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.