Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.91	32.22	31.50	31.79	330,826	+0.02(+0.06%)
Jun 29, 2009	32.34	32.34	31.45	31.77	306,350	-0.55(-1.70%)
Jun 26, 2009	31.35	32.38	31.35	32.32	897,855	+0.40(+1.25%)
Jun 25, 2009	30.91	32.02	30.86	31.92	509,654	+0.88(+2.84%)
Jun 24, 2009	30.51	31.91	30.27	31.04	500,097	+0.92(+3.05%)
Jun 23, 2009	30.25	31.00	29.91	30.12	452,130	-0.04(-0.13%)
Jun 22, 2009	31.18	31.34	30.16	30.16	390,028	-1.62(-5.10%)
Jun 19, 2009	31.88	32.28	31.66	31.78	431,144	+0.19(+0.60%)
Jun 18, 2009	31.09	31.62	30.62	31.59	584,334	+0.31(+0.99%)
Jun 17, 2009	30.81	31.50	30.37	31.28	671,359	+0.17(+0.55%)
Jun 16, 2009	32.01	32.33	31.07	31.11	337,331	-0.74(-2.32%)
Jun 15, 2009	32.84	32.84	31.56	31.85	488,120	-1.57(-4.70%)
Jun 12, 2009	34.40	34.40	33.15	33.42	539,260	-1.27(-3.66%)
Jun 11, 2009	35.32	35.35	34.67	34.69	348,295	-0.60(-1.70%)
Jun 10, 2009	35.92	36.32	34.95	35.29	359,621	-0.38(-1.07%)
Jun 09, 2009	34.98	35.75	34.98	35.67	351,067	+0.96(+2.77%)
Jun 08, 2009	34.39	34.87	34.05	34.71	270,735	-0.39(-1.11%)
Jun 05, 2009	34.88	35.64	34.43	35.10	328,506	+0.39(+1.12%)
Jun 04, 2009	34.07	34.78	33.45	34.71	411,655	+0.53(+1.55%)
Jun 03, 2009	34.71	34.99	33.94	34.18	412,347	-1.22(-3.45%)
Jun 02, 2009	35.43	36.19	34.88	35.40	452,421	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.