Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.21	53.73	52.61	53.56	600,165	+0.08(+0.15%)
Jun 29, 2020	53.58	54.00	52.54	53.48	344,150	+0.75(+1.42%)
Jun 26, 2020	53.87	54.01	52.02	52.73	901,400	-1.06(-1.97%)
Jun 25, 2020	52.67	53.85	51.63	53.79	477,763	+0.61(+1.15%)
Jun 24, 2020	54.13	54.50	52.72	53.18	397,825	-1.84(-3.34%)
Jun 23, 2020	55.84	55.84	54.78	55.02	342,851	+0.30(+0.55%)
Jun 22, 2020	54.50	54.77	53.86	54.72	361,867	-0.34(-0.62%)
Jun 19, 2020	54.68	55.97	54.65	55.06	478,100	+0.56(+1.03%)
Jun 18, 2020	53.85	55.51	53.85	54.50	218,457	-0.25(-0.46%)
Jun 17, 2020	55.85	55.98	54.57	54.75	412,519	-1.07(-1.92%)
Jun 16, 2020	56.77	56.92	54.76	55.82	398,049	+1.50(+2.76%)
Jun 15, 2020	51.67	54.53	51.24	54.32	361,872	+0.43(+0.80%)
Jun 12, 2020	55.43	55.60	52.46	53.89	271,600	+1.00(+1.89%)
Jun 11, 2020	53.50	54.55	52.10	52.89	361,189	-4.24(-7.42%)
Jun 10, 2020	60.03	60.10	57.10	57.13	556,918	-3.39(-5.60%)
Jun 09, 2020	60.46	61.20	58.40	60.52	399,430	-1.47(-2.37%)
Jun 08, 2020	62.40	63.20	61.60	61.99	615,243	+1.04(+1.71%)
Jun 05, 2020	59.01	62.66	58.55	60.95	740,300	+5.47(+9.86%)
Jun 04, 2020	54.64	56.05	53.87	55.48	365,210	+0.61(+1.11%)
Jun 03, 2020	54.45	56.66	53.78	54.87	642,910	+1.43(+2.68%)
Jun 02, 2020	51.96	53.58	51.37	53.44	333,890	+2.14(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.