Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.92	77.29	75.48	76.95	433,799	+1.46(+1.93%)
Jun 29, 2023	74.73	75.88	74.73	75.49	416,453	+0.87(+1.17%)
Jun 28, 2023	75.24	75.24	73.99	74.62	383,850	-0.45(-0.60%)
Jun 27, 2023	73.98	75.49	73.72	75.07	271,805	+0.87(+1.17%)
Jun 26, 2023	72.83	74.41	72.83	74.20	229,980	+1.35(+1.85%)
Jun 23, 2023	72.45	73.26	72.12	72.85	324,293	-0.50(-0.68%)
Jun 22, 2023	74.03	74.30	73.00	73.35	202,460	-1.16(-1.56%)
Jun 21, 2023	73.13	74.98	73.12	74.51	241,745	+0.93(+1.26%)
Jun 20, 2023	73.96	73.96	72.83	73.58	304,863	-0.97(-1.30%)
Jun 16, 2023	75.31	75.43	74.30	74.55	522,813	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.