Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.58	10.68	10.55	10.55	89,200	-0.03(-0.28%)
Jun 27, 2002	10.55	10.64	10.48	10.58	45,500	+0.08(+0.79%)
Jun 26, 2002	10.43	10.53	10.32	10.50	69,700	+0.04(+0.42%)
Jun 25, 2002	10.57	10.66	10.45	10.46	64,000	-0.24(-2.27%)
Jun 21, 2002	10.50	10.73	10.50	10.70	97,700	+0.08(+0.79%)
Jun 20, 2002	10.71	10.75	10.53	10.62	69,700	-0.09(-0.87%)
Jun 19, 2002	11.00	11.00	10.69	10.71	60,200	-0.29(-2.61%)
Jun 18, 2002	10.80	11.06	10.75	11.00	95,000	+0.21(+1.91%)
Jun 17, 2002	10.77	10.93	10.72	10.79	74,400	+0.04(+0.37%)
Jun 14, 2002	10.77	10.79	10.65	10.75	56,200	-0.16(-1.50%)
Jun 12, 2002	10.93	10.98	10.78	10.91	37,900	-0.05(-0.46%)
Jun 11, 2002	11.01	11.02	10.90	10.96	48,800	-0.04(-0.39%)
Jun 10, 2002	11.03	11.05	10.95	11.01	16,700	+0.01(+0.06%)
Jun 07, 2002	10.88	11.06	10.83	11.00	39,900	+0.12(+1.07%)
Jun 06, 2002	10.93	10.97	10.84	10.88	51,200	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.