Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.60	12.60	12.33	12.37	142,400	-0.19(-1.51%)
Jun 27, 2003	12.65	12.74	12.53	12.56	77,100	-0.08(-0.61%)
Jun 26, 2003	12.62	12.69	12.56	12.64	63,800	+0.03(+0.21%)
Jun 25, 2003	12.68	12.77	12.60	12.61	76,100	-0.05(-0.42%)
Jun 24, 2003	12.58	12.78	12.58	12.67	126,700	+0.09(+0.72%)
Jun 23, 2003	12.48	12.62	12.45	12.58	95,700	-0.06(-0.48%)
Jun 20, 2003	12.58	12.67	12.56	12.64	177,900	+0.07(+0.58%)
Jun 19, 2003	12.75	12.80	12.52	12.56	162,800	-0.14(-1.08%)
Jun 18, 2003	13.01	13.01	12.67	12.70	168,900	-0.33(-2.51%)
Jun 17, 2003	13.11	13.14	12.96	13.03	108,900	-0.07(-0.51%)
Jun 16, 2003	12.84	13.09	12.82	13.09	187,000	+0.33(+2.61%)
Jun 13, 2003	12.87	12.93	12.75	12.76	87,000	-0.14(-1.06%)
Jun 12, 2003	12.90	12.94	12.89	12.90	122,900	-0.00(-0.03%)
Jun 11, 2003	12.91	12.96	12.81	12.90	130,600	-0.01(-0.08%)
Jun 10, 2003	12.63	12.91	12.63	12.91	92,200	+0.24(+1.92%)
Jun 09, 2003	12.77	12.90	12.66	12.67	102,400	-0.11(-0.84%)
Jun 06, 2003	12.89	12.97	12.75	12.77	100,100	-0.09(-0.67%)
Jun 05, 2003	12.81	12.90	12.70	12.86	55,100	+0.05(+0.36%)
Jun 04, 2003	12.77	12.82	12.73	12.81	76,700	+0.04(+0.34%)
Jun 03, 2003	12.88	12.89	12.68	12.77	78,700	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.