Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.27	16.67	16.27	16.57	190,600	-0.03(-0.20%)
Jun 29, 2004	16.59	16.67	16.56	16.60	94,500	+0.05(+0.30%)
Jun 28, 2004	16.51	16.67	16.45	16.55	176,700	+0.12(+0.71%)
Jun 25, 2004	16.68	16.83	16.43	16.43	221,100	-0.18(-1.10%)
Jun 24, 2004	16.73	16.79	16.59	16.62	165,100	-0.05(-0.30%)
Jun 23, 2004	16.92	16.95	16.67	16.67	204,300	-0.22(-1.28%)
Jun 22, 2004	17.02	17.08	16.88	16.88	177,700	-0.08(-0.45%)
Jun 21, 2004	16.90	17.06	16.79	16.96	79,200	+0.03(+0.20%)
Jun 18, 2004	16.95	17.15	16.86	16.93	110,600	-0.07(-0.43%)
Jun 17, 2004	16.65	17.07	16.60	17.00	121,300	+0.28(+1.69%)
Jun 16, 2004	16.60	16.72	16.50	16.72	75,300	+0.12(+0.70%)
Jun 15, 2004	16.52	16.83	16.48	16.60	188,400	+0.17(+1.01%)
Jun 14, 2004	16.89	17.00	16.41	16.43	279,500	-0.52(-3.09%)
Jun 10, 2004	17.01	17.05	16.93	16.96	87,400	+0.02(+0.14%)
Jun 09, 2004	17.17	17.18	16.90	16.93	277,400	-0.24(-1.40%)
Jun 08, 2004	16.83	17.22	16.79	17.17	231,600	+0.34(+2.02%)
Jun 07, 2004	16.47	16.83	16.47	16.83	166,700	+0.40(+2.45%)
Jun 04, 2004	16.33	16.48	16.08	16.43	218,000	+0.11(+0.67%)
Jun 03, 2004	16.53	16.53	16.32	16.32	171,300	-0.20(-1.21%)
Jun 02, 2004	16.59	16.69	16.33	16.52	124,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.