Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.40	19.49	19.21	19.32	196,100	-0.01(-0.08%)
Jun 29, 2005	19.50	19.58	19.27	19.33	156,300	-0.12(-0.64%)
Jun 28, 2005	19.20	19.46	19.12	19.45	579,500	+0.36(+1.91%)
Jun 27, 2005	19.18	19.18	18.95	19.09	205,200	-0.14(-0.70%)
Jun 24, 2005	19.20	19.35	19.18	19.23	233,300	-0.02(-0.13%)
Jun 23, 2005	19.32	19.47	19.04	19.25	299,700	-0.04(-0.21%)
Jun 22, 2005	19.48	19.50	19.12	19.29	213,900	+0.07(+0.39%)
Jun 21, 2005	19.35	19.36	19.14	19.21	502,900	-0.10(-0.52%)
Jun 20, 2005	19.43	19.52	19.29	19.32	322,800	-0.18(-0.95%)
Jun 17, 2005	19.75	19.82	19.43	19.50	519,500	-0.07(-0.38%)
Jun 16, 2005	18.93	20.61	18.93	19.57	1,147,800	+0.66(+3.52%)
Jun 15, 2005	18.88	18.95	18.74	18.91	151,000	+0.09(+0.50%)
Jun 14, 2005	18.89	18.90	18.71	18.82	100,900	-0.07(-0.40%)
Jun 13, 2005	18.84	18.93	18.73	18.89	186,600	+0.05(+0.24%)
Jun 10, 2005	18.79	18.85	18.73	18.84	280,300	+0.09(+0.51%)
Jun 09, 2005	18.60	18.88	18.45	18.75	488,100	+0.06(+0.32%)
Jun 08, 2005	18.89	18.95	18.50	18.69	730,700	-0.20(-1.08%)
Jun 07, 2005	18.60	18.89	18.55	18.89	882,200	+0.03(+0.16%)
Jun 06, 2005	19.25	19.30	18.80	18.86	637,100	-0.54(-2.78%)
Jun 03, 2005	19.37	19.59	19.37	19.41	282,600	+0.08(+0.41%)
Jun 02, 2005	19.61	19.61	19.29	19.32	359,300	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.