Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.90	29.27	28.86	29.19	726,400	+0.31(+1.07%)
Jun 29, 2006	28.32	28.88	28.28	28.88	994,000	+0.67(+2.38%)
Jun 28, 2006	28.42	28.60	27.98	28.21	746,500	-0.06(-0.21%)
Jun 27, 2006	28.53	28.65	28.08	28.27	773,300	-0.16(-0.56%)
Jun 26, 2006	28.15	28.44	28.15	28.43	788,200	+0.27(+0.96%)
Jun 23, 2006	27.94	28.27	27.76	28.16	595,100	+0.22(+0.79%)
Jun 22, 2006	28.38	28.42	27.76	27.94	617,800	-0.49(-1.72%)
Jun 21, 2006	28.00	28.49	28.00	28.43	592,200	+0.50(+1.79%)
Jun 20, 2006	27.98	28.12	27.67	27.93	873,600	+0.03(+0.11%)
Jun 19, 2006	28.61	28.62	27.79	27.90	803,600	-0.76(-2.65%)
Jun 16, 2006	29.00	29.06	28.22	28.66	955,200	-0.31(-1.07%)
Jun 15, 2006	29.00	29.21	28.78	28.97	926,000	+0.07(+0.24%)
Jun 14, 2006	27.85	28.98	27.82	28.90	570,700	+0.54(+1.90%)
Jun 13, 2006	30.00	30.00	28.25	28.36	1,129,200	-1.64(-5.47%)
Jun 12, 2006	30.62	30.71	30.00	30.00	445,300	-0.61(-2.01%)
Jun 09, 2006	30.62	30.85	30.50	30.61	414,800	+0.04(+0.11%)
Jun 08, 2006	31.10	31.25	30.46	30.58	927,500	-0.51(-1.64%)
Jun 07, 2006	31.12	31.33	31.05	31.09	598,900	+0.04(+0.13%)
Jun 06, 2006	31.07	31.23	30.83	31.05	662,600	-0.04(-0.13%)
Jun 05, 2006	31.75	31.75	31.03	31.09	634,600	-0.66(-2.06%)
Jun 02, 2006	31.80	32.31	31.49	31.75	840,700	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.