Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.63	35.67	34.86	35.25	1,706,200	-0.21(-0.59%)
Jun 28, 2007	35.38	36.13	35.25	35.46	717,050	+0.20(+0.57%)
Jun 27, 2007	35.03	35.33	34.90	35.26	505,500	-0.05(-0.14%)
Jun 26, 2007	35.70	36.21	35.12	35.31	611,600	-0.24(-0.68%)
Jun 25, 2007	35.96	36.52	35.47	35.55	594,900	-0.24(-0.67%)
Jun 22, 2007	36.73	36.80	35.79	35.79	839,800	-0.96(-2.61%)
Jun 21, 2007	36.71	36.92	36.34	36.75	539,300	-0.04(-0.11%)
Jun 20, 2007	36.89	37.22	36.72	36.79	487,100	-0.03(-0.08%)
Jun 19, 2007	36.80	37.00	36.41	36.82	411,500	-0.05(-0.14%)
Jun 18, 2007	36.67	36.91	36.36	36.87	399,000	+0.45(+1.24%)
Jun 15, 2007	36.50	36.57	36.30	36.42	564,300	+0.26(+0.72%)
Jun 14, 2007	36.24	36.58	36.00	36.16	448,800	+0.05(+0.14%)
Jun 13, 2007	35.54	36.11	35.52	36.11	465,100	+0.61(+1.72%)
Jun 12, 2007	35.86	36.12	35.41	35.50	656,000	-0.43(-1.20%)
Jun 11, 2007	35.49	36.07	35.25	35.93	581,300	+0.42(+1.18%)
Jun 08, 2007	34.79	35.56	34.79	35.51	816,500	+0.72(+2.07%)
Jun 07, 2007	35.50	35.57	34.79	34.79	820,929	-0.71(-2.00%)
Jun 06, 2007	36.18	36.52	35.49	35.50	767,600	-0.84(-2.31%)
Jun 05, 2007	36.42	36.75	36.20	36.34	521,800	-0.11(-0.30%)
Jun 04, 2007	35.55	36.57	35.16	36.45	1,381,900	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.