Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.86	20.12	19.43	19.51	145	-0.28(-1.41%)
Jun 29, 2010	19.78	20.40	19.65	19.79	6,694	-1.22(-5.81%)
Jun 25, 2010	21.01	21.13	20.59	21.01	1,964,883	+0.22(+1.06%)
Jun 24, 2010	21.03	21.22	20.73	20.79	3,778	-0.40(-1.89%)
Jun 23, 2010	21.04	21.39	20.92	21.19	994,254	+0.14(+0.67%)
Jun 22, 2010	21.43	21.69	21.03	21.05	724,668	-0.39(-1.82%)
Jun 21, 2010	21.86	22.02	21.31	21.44	723,365	-0.17(-0.79%)
Jun 18, 2010	21.61	21.86	21.56	21.61	1,039,700	-0.11(-0.51%)
Jun 17, 2010	21.57	21.73	21.29	21.72	2,211	+0.16(+0.74%)
Jun 16, 2010	21.62	21.73	21.37	21.56	925,352	-0.24(-1.10%)
Jun 15, 2010	21.57	21.84	21.39	21.80	1,060,334	+0.54(+2.54%)
Jun 14, 2010	21.29	21.67	21.16	21.26	1,073,887	+0.14(+0.66%)
Jun 11, 2010	20.61	21.17	20.60	21.12	940,994	+0.26(+1.25%)
Jun 10, 2010	20.52	20.87	20.38	20.86	3,360	+0.63(+3.11%)
Jun 09, 2010	20.45	20.92	20.15	20.23	1,655,984	+0.12(+0.60%)
Jun 08, 2010	19.95	20.19	19.52	20.11	1,588,108	+0.20(+1.00%)
Jun 07, 2010	20.65	20.65	19.87	19.91	1,158,188	-0.51(-2.50%)
Jun 04, 2010	20.42	20.82	20.28	20.42	2,473,989	-0.64(-3.04%)
Jun 03, 2010	21.53	21.68	20.85	21.06	1,677,335	-0.44(-2.05%)
Jun 02, 2010	20.94	21.53	20.59	21.50	8,780	+0.78(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.