Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.23	21.37	21.04	21.27	978,428	+0.59(+2.85%)
Jun 28, 2012	20.50	20.69	20.12	20.68	644,139	-0.04(-0.19%)
Jun 27, 2012	20.37	20.84	20.26	20.72	596,694	+0.45(+2.22%)
Jun 26, 2012	20.41	20.64	20.15	20.27	923,778	-0.06(-0.30%)
Jun 25, 2012	20.82	20.87	20.26	20.33	1,000,487	-0.85(-4.01%)
Jun 22, 2012	20.79	21.23	20.69	21.18	1,395,539	+0.43(+2.07%)
Jun 21, 2012	21.58	21.69	20.74	20.75	824,594	-0.78(-3.62%)
Jun 20, 2012	21.73	21.83	21.30	21.53	756,410	-0.16(-0.74%)
Jun 19, 2012	21.28	21.84	21.21	21.69	1,022,778	+0.61(+2.89%)
Jun 18, 2012	21.23	21.25	21.03	21.08	773,683	-0.33(-1.54%)
Jun 15, 2012	20.88	21.43	20.61	21.41	1,574,132	+0.67(+3.23%)
Jun 14, 2012	20.64	20.81	20.47	20.74	814,359	+0.17(+0.83%)
Jun 13, 2012	20.77	20.89	20.48	20.57	1,143,320	-0.27(-1.30%)
Jun 12, 2012	20.40	20.85	20.25	20.84	1,140,928	+0.54(+2.66%)
Jun 11, 2012	21.00	21.00	20.27	20.30	854,195	-0.46(-2.22%)
Jun 08, 2012	20.35	20.76	20.05	20.76	926,081	+0.25(+1.22%)
Jun 07, 2012	20.93	21.12	20.41	20.51	983,754	-0.15(-0.73%)
Jun 06, 2012	20.22	20.66	20.16	20.66	1,017,187	+0.64(+3.20%)
Jun 05, 2012	19.76	20.21	19.75	20.02	1,063,529	+0.18(+0.91%)
Jun 04, 2012	20.05	20.14	19.58	19.84	2,793,087	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.