Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.74	26.39	25.62	26.22	2,752,946	+0.40(+1.55%)
Jun 27, 2013	25.27	25.99	25.09	25.82	1,760,714	+0.81(+3.24%)
Jun 26, 2013	25.22	25.22	24.75	25.01	1,739,337	+0.03(+0.12%)
Jun 25, 2013	25.25	25.43	24.84	24.98	2,065,646	+0.05(+0.20%)
Jun 24, 2013	25.42	25.54	24.70	24.93	2,429,021	-0.78(-3.03%)
Jun 21, 2013	25.61	26.00	25.22	25.71	3,698,695	+0.30(+1.18%)
Jun 20, 2013	26.16	26.21	25.31	25.41	2,368,749	-1.02(-3.86%)
Jun 19, 2013	27.30	27.34	26.41	26.43	2,485,059	-0.93(-3.40%)
Jun 18, 2013	27.80	27.91	27.30	27.36	1,667,133	-0.38(-1.37%)
Jun 17, 2013	27.97	28.21	27.54	27.74	1,184,913	-0.02(-0.07%)
Jun 14, 2013	28.15	28.20	27.70	27.76	940,316	-0.39(-1.39%)
Jun 13, 2013	27.72	28.18	27.70	28.15	1,335,518	+0.40(+1.44%)
Jun 12, 2013	28.59	28.64	27.72	27.75	1,692,636	-0.62(-2.19%)
Jun 11, 2013	28.92	28.98	28.36	28.37	1,629,173	-0.88(-3.01%)
Jun 10, 2013	29.62	29.68	29.13	29.25	1,093,623	-0.27(-0.91%)
Jun 07, 2013	29.62	29.78	29.36	29.52	1,361,338	+0.16(+0.54%)
Jun 06, 2013	29.24	29.55	28.76	29.36	1,632,973	+0.14(+0.48%)
Jun 05, 2013	29.85	29.93	29.21	29.22	1,547,849	-0.69(-2.31%)
Jun 04, 2013	30.65	30.73	29.78	29.91	1,658,643	-0.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.