Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.34	26.36	26.14	26.16	1,373,195	+0.04(+0.15%)
Jun 29, 2017	26.55	26.78	25.85	26.12	2,469,602	-0.15(-0.57%)
Jun 28, 2017	26.02	26.43	26.00	26.27	1,831,922	+0.50(+1.94%)
Jun 27, 2017	25.39	25.81	25.31	25.77	1,931,020	+0.46(+1.82%)
Jun 26, 2017	25.03	25.36	24.96	25.31	1,352,491	+0.32(+1.28%)
Jun 23, 2017	25.22	25.25	24.92	24.99	3,561,584	-0.04(-0.16%)
Jun 22, 2017	24.93	25.17	24.83	25.03	1,375,042	+0.04(+0.16%)
Jun 21, 2017	25.36	25.36	24.81	24.99	1,477,160	-0.36(-1.42%)
Jun 20, 2017	26.01	26.04	25.34	25.35	2,015,957	-0.88(-3.35%)
Jun 19, 2017	26.21	26.30	26.05	26.23	1,363,544	+0.18(+0.69%)
Jun 16, 2017	25.83	26.05	25.68	26.05	2,163,050	+0.27(+1.05%)
Jun 15, 2017	25.52	25.96	25.43	25.78	1,243,609	-0.01(-0.04%)
Jun 14, 2017	25.72	25.87	25.38	25.79	1,935,077	-0.09(-0.35%)
Jun 13, 2017	25.50	25.95	25.50	25.88	1,377,569	+0.47(+1.85%)
Jun 12, 2017	25.29	25.68	25.12	25.41	1,868,794	+0.13(+0.51%)
Jun 09, 2017	25.08	25.32	24.77	25.28	2,500,129	+0.13(+0.52%)
Jun 08, 2017		25.26	24.54	25.15	1,569,719	+0.62(+2.53%)
Jun 07, 2017	24.41	24.63	24.34	24.53	1,156,227	+0.12(+0.49%)
Jun 06, 2017	24.28	24.50	24.20	24.41	755,555	-0.03(-0.12%)
Jun 05, 2017	24.45	24.71	24.41	24.44	942,884	-0.05(-0.20%)
Jun 02, 2017	24.75	24.84	24.46	24.49	1,657,105	-0.45(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.