Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.10	37.80	36.93	37.80	39,300	+0.80(+2.16%)
Jun 29, 2006	36.76	37.00	36.76	37.00	17,200	+0.33(+0.90%)
Jun 28, 2006	36.73	36.74	36.42	36.67	4,000	-0.06(-0.16%)
Jun 27, 2006	36.79	37.00	36.60	36.73	9,000	-0.11(-0.30%)
Jun 26, 2006	36.30	36.85	36.30	36.84	12,200	+0.89(+2.48%)
Jun 23, 2006	36.07	36.15	35.90	35.95	6,500	-0.12(-0.33%)
Jun 22, 2006	35.70	36.07	35.70	36.07	7,300	+0.27(+0.75%)
Jun 21, 2006	35.62	35.88	35.61	35.80	15,600	+0.31(+0.87%)
Jun 20, 2006	35.43	35.60	35.21	35.49	7,700	-0.04(-0.11%)
Jun 19, 2006	35.65	35.96	35.10	35.53	15,700	-0.35(-0.98%)
Jun 16, 2006	35.98	36.15	35.87	35.88	40,600	-0.10(-0.28%)
Jun 15, 2006	35.85	36.01	35.75	35.98	5,500	+0.17(+0.47%)
Jun 14, 2006	35.56	36.05	35.53	35.81	6,600	+0.19(+0.53%)
Jun 13, 2006	35.60	36.44	34.87	35.62	7,100	-0.09(-0.25%)
Jun 12, 2006	35.95	36.20	35.71	35.71	7,500	-0.09(-0.25%)
Jun 09, 2006	36.11	36.20	35.80	35.80	8,500	-0.56(-1.54%)
Jun 08, 2006	36.52	36.54	36.05	36.36	12,800	-0.27(-0.74%)
Jun 07, 2006	37.30	37.38	36.63	36.63	9,200	-0.58(-1.56%)
Jun 06, 2006	37.37	37.43	37.21	37.21	14,800	-0.14(-0.37%)
Jun 05, 2006	37.43	37.64	37.35	37.35	10,800	-0.31(-0.82%)
Jun 02, 2006	37.11	37.94	37.11	37.66	12,900	+0.96(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.