Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.37	30.97	29.12	29.45	14,521	+0.35(+1.20%)
Jun 27, 2008	29.56	29.56	27.92	29.10	60,676	-0.55(-1.85%)
Jun 26, 2008	30.50	30.76	29.58	29.65	7,300	-1.35(-4.35%)
Jun 25, 2008	29.99	31.00	29.99	31.00	6,675	+1.40(+4.73%)
Jun 24, 2008	29.25	30.09	28.75	29.60	10,700	-0.05(-0.17%)
Jun 23, 2008	30.75	31.08	29.65	29.65	4,800	-0.85(-2.79%)
Jun 20, 2008	30.50	31.12	30.24	30.50	16,800	-0.20(-0.65%)
Jun 19, 2008	28.99	30.99	28.99	30.70	8,859	+1.37(+4.67%)
Jun 18, 2008	28.26	29.57	28.26	29.33	15,963	+1.57(+5.66%)
Jun 17, 2008	28.00	28.42	27.70	27.76	6,243	-0.14(-0.50%)
Jun 16, 2008	27.20	28.25	27.00	27.90	12,990	+0.65(+2.39%)
Jun 13, 2008	27.45	27.71	27.00	27.25	5,650	+0.10(+0.37%)
Jun 12, 2008	27.24	27.72	27.06	27.15	4,895	+0.09(+0.33%)
Jun 11, 2008	27.75	28.10	27.06	27.06	18,011	-1.01(-3.60%)
Jun 10, 2008	27.47	28.24	27.30	28.07	5,786	+0.72(+2.63%)
Jun 09, 2008	27.99	27.99	27.30	27.35	9,410	-0.55(-1.97%)
Jun 06, 2008	28.96	28.96	27.90	27.90	8,900	-1.14(-3.93%)
Jun 05, 2008	28.60	29.04	28.53	29.04	9,510	+0.21(+0.73%)
Jun 04, 2008	27.97	29.09	27.93	28.83	13,528	+1.18(+4.27%)
Jun 03, 2008	27.75	28.34	27.44	27.65	13,650	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.