Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.670	5.040	4.670	5.040	15,730	+0.38(+8.15%)
Jun 29, 2011	4.660	4.720	4.650	4.660	24,500	+0.04(+0.87%)
Jun 28, 2011	4.550	4.650	4.550	4.620	13,767	-0.01(-0.22%)
Jun 27, 2011	4.660	4.690	4.380	4.630	12,255	-0.09(-1.91%)
Jun 24, 2011	4.870	4.870	4.630	4.720	2,620	-0.20(-4.07%)
Jun 23, 2011	4.810	4.960	4.810	4.920	2,184	+0.02(+0.41%)
Jun 22, 2011	4.900	4.900	4.810	4.900	3,541	+0.00(+0.00%)
Jun 21, 2011	4.900	4.900	4.790	4.900	3,500	+0.09(+1.87%)
Jun 20, 2011	4.843	4.900	4.810	4.810	2,333	-0.09(-1.84%)
Jun 17, 2011	4.840	4.960	4.840	4.900	7,268	+0.10(+2.08%)
Jun 16, 2011	4.880	4.880	4.800	4.800	1,650	+0.00(+0.00%)
Jun 15, 2011	4.680	4.820	4.671	4.800	24,010	+0.16(+3.45%)
Jun 14, 2011	4.700	4.700	4.560	4.640	18,120	-0.10(-2.11%)
Jun 13, 2011	4.770	4.800	4.670	4.740	2,519	-0.13(-2.67%)
Jun 10, 2011	4.860	4.950	4.660	4.870	6,100	-0.04(-0.81%)
Jun 09, 2011	4.810	5.000	4.810	4.910	4,174	+0.10(+2.08%)
Jun 08, 2011	4.500	4.910	4.440	4.810	27,155	+0.16(+3.44%)
Jun 07, 2011	4.650	4.680	4.630	4.650	1,700	+0.03(+0.65%)
Jun 06, 2011	4.850	4.850	4.500	4.620	21,675	-0.33(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.