Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.620	5.680	5.620	5.680	1,019	+0.03(+0.53%)
Jun 29, 2015	5.660	5.670	5.650	5.650	2,241	-0.02(-0.35%)
Jun 26, 2015	5.660	5.684	5.660	5.670	950	+0.02(+0.35%)
Jun 25, 2015	5.700	5.700	5.650	5.650	6,563	-0.01(-0.18%)
Jun 24, 2015	5.700	5.700	5.650	5.660	4,355	-0.00(-0.05%)
Jun 23, 2015	5.650	5.663	5.650	5.663	1,261	-0.02(-0.30%)
Jun 22, 2015	5.690	5.700	5.580	5.680	5,086	+0.04(+0.71%)
Jun 19, 2015	5.710	5.830	5.640	5.640	3,553	-0.07(-1.23%)
Jun 18, 2015	5.710	5.710	5.710	5.710	168	+0.10(+1.77%)
Jun 17, 2015	5.710	5.750	5.540	5.611	12,071	-0.19(-3.27%)
Jun 16, 2015	5.740	5.800	5.670	5.800	448	+0.17(+2.96%)
Jun 15, 2015	5.670	5.780	5.539	5.633	8,577	-0.16(-2.71%)
Jun 12, 2015	5.500	5.830	5.180	5.790	30,379	+0.27(+4.89%)
Jun 11, 2015	5.555	5.560	5.520	5.520	5,485	-0.03(-0.54%)
Jun 10, 2015	5.550	5.610	5.550	5.550	5,132	+0.05(+0.91%)
Jun 09, 2015	5.390	5.560	5.380	5.500	2,853	+0.22(+4.17%)
Jun 08, 2015	5.860	5.880	5.280	5.280	24,525	-0.57(-9.75%)
Jun 05, 2015	5.499	6.150	5.470	5.850	65,141	+0.45(+8.34%)
Jun 04, 2015	5.610	5.680	5.369	5.400	12,938	-0.21(-3.74%)
Jun 03, 2015	5.650	5.700	5.610	5.610	1,376	-0.04(-0.69%)
Jun 02, 2015	5.500	5.649	5.500	5.649	10,671	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.