Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.20	11.35	11.15	11.20	53,266	+0.15(+1.36%)
Jun 28, 2018	11.35	11.35	11.05	11.05	52,998	-0.20(-1.78%)
Jun 27, 2018	11.75	11.80	11.15	11.25	49,811	-0.15(-1.32%)
Jun 26, 2018	11.45	11.70	11.40	11.40	16,581	+0.10(+0.88%)
Jun 25, 2018	11.70	11.70	11.15	11.30	40,322	-0.50(-4.24%)
Jun 22, 2018	11.55	11.95	11.50	11.80	46,956	+0.20(+1.72%)
Jun 21, 2018	11.95	11.95	11.45	11.60	39,701	-0.30(-2.52%)
Jun 20, 2018	11.90	12.10	11.85	11.90	11,114	+0.05(+0.42%)
Jun 19, 2018	11.15	11.90	11.15	11.85	23,790	+0.75(+6.76%)
Jun 18, 2018	11.10	11.35	11.05	11.10	18,777	+0.00(+0.00%)
Jun 15, 2018		11.15	11.05	11.10	26,037	-0.05(-0.45%)
Jun 14, 2018	11.35	11.39	11.10	11.15	19,371	-0.15(-1.33%)
Jun 13, 2018	11.75	11.85	11.25	11.30	16,260	-0.35(-3.00%)
Jun 12, 2018	11.85	11.90	11.55	11.65	10,827	-0.05(-0.43%)
Jun 11, 2018	11.30	11.80	11.30	11.70	19,880	+0.45(+4.00%)
Jun 08, 2018	11.20	11.30	11.20	11.25	14,801	+0.05(+0.45%)
Jun 07, 2018	11.30	11.37	11.20	11.20	11,690	+0.00(+0.00%)
Jun 06, 2018			11.20	11.20	20,190	-0.25(-2.18%)
Jun 05, 2018	11.40	11.55	11.35	11.45	23,976	+0.10(+0.88%)
Jun 04, 2018	11.65	11.75	11.30	11.35	31,647	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.