Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.80	11.10	10.77	11.10	17,679	+0.26(+2.40%)
Jun 29, 2020	10.56	10.85	10.49	10.84	27,542	+0.35(+3.34%)
Jun 26, 2020	10.50	10.59	10.26	10.49	58,200	-0.01(-0.10%)
Jun 25, 2020	10.56	10.73	10.44	10.50	17,295	+0.03(+0.29%)
Jun 24, 2020	10.50	10.56	10.24	10.47	26,087	-0.12(-1.13%)
Jun 23, 2020	10.88	10.93	10.59	10.59	20,234	-0.24(-2.22%)
Jun 22, 2020	10.77	10.86	10.75	10.83	48,855	+0.02(+0.19%)
Jun 19, 2020	10.87	10.98	10.75	10.81	55,300	-0.08(-0.73%)
Jun 18, 2020	10.90	11.10	10.71	10.89	32,600	-0.04(-0.37%)
Jun 17, 2020	10.82	11.01	10.68	10.93	24,717	-0.03(-0.27%)
Jun 16, 2020	11.30	12.06	10.86	10.96	165,361	-0.37(-3.27%)
Jun 15, 2020	10.63	11.47	10.31	11.33	40,484	+0.49(+4.52%)
Jun 12, 2020	10.39	10.97	10.20	10.84	41,200	+0.66(+6.48%)
Jun 11, 2020	10.61	10.62	10.10	10.18	36,413	-0.66(-6.09%)
Jun 10, 2020	10.77	11.04	10.77	10.84	22,612	-0.09(-0.82%)
Jun 09, 2020	10.50	11.16	10.50	10.93	20,838	+0.20(+1.86%)
Jun 08, 2020	10.52	10.79	10.52	10.73	23,904	+0.08(+0.75%)
Jun 05, 2020	10.79	10.88	10.61	10.65	19,300	+0.05(+0.47%)
Jun 04, 2020	10.65	10.65	10.51	10.60	14,743	-0.06(-0.56%)
Jun 03, 2020	10.48	10.84	10.48	10.66	22,137	-0.02(-0.19%)
Jun 02, 2020	10.57	10.82	10.54	10.68	20,373	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.