Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.650	2.690	2.620	2.620	4,800	+0.02(+0.77%)
Jun 29, 2004	2.600	2.600	2.600	2.600	2,500	+0.00(+0.00%)
Jun 28, 2004	2.640	2.640	2.564	2.600	6,600	+0.00(+0.00%)
Jun 25, 2004	2.600	2.670	2.600	2.600	10,200	-0.08(-2.99%)
Jun 24, 2004	2.680	2.680	2.650	2.680	2,400	+0.06(+2.29%)
Jun 23, 2004	2.610	2.620	2.610	2.620	5,200	+0.02(+0.77%)
Jun 22, 2004	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Jun 21, 2004	2.610	2.610	2.600	2.600	5,200	+0.00(+0.00%)
Jun 18, 2004	2.650	2.660	2.570	2.600	7,100	-0.08(-2.99%)
Jun 17, 2004	2.690	2.690	2.680	2.680	2,300	-0.02(-0.74%)
Jun 16, 2004	2.610	2.700	2.610	2.700	25,400	+0.08(+3.05%)
Jun 15, 2004	2.590	2.620	2.590	2.620	4,700	+0.03(+1.16%)
Jun 14, 2004	2.590	2.590	2.590	2.590	300	-0.01(-0.38%)
Jun 10, 2004	2.550	2.600	2.550	2.600	5,000	+0.10(+4.00%)
Jun 09, 2004	2.450	2.520	2.420	2.500	7,400	+0.10(+4.17%)
Jun 08, 2004	2.400	2.400	2.310	2.400	12,600	+0.00(+0.00%)
Jun 07, 2004	2.450	2.470	2.360	2.400	29,300	-0.05(-2.04%)
Jun 04, 2004	2.490	2.550	2.420	2.450	17,300	-0.05(-2.00%)
Jun 03, 2004	2.550	2.550	2.500	2.500	11,400	-0.05(-1.96%)
Jun 02, 2004	2.600	2.600	2.550	2.550	23,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.