Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.200	2.230	2.200	2.200	3,800	-0.02(-0.90%)
Jun 29, 2005	2.270	2.370	2.210	2.220	2,800	-0.08(-3.48%)
Jun 28, 2005	2.370	2.370	2.270	2.300	7,700	-0.01(-0.43%)
Jun 27, 2005	2.300	2.350	2.300	2.310	5,900	-0.03(-1.28%)
Jun 24, 2005	2.260	2.340	2.260	2.340	700	+0.06(+2.63%)
Jun 23, 2005	2.260	2.350	2.260	2.280	12,200	-0.03(-1.30%)
Jun 22, 2005	2.290	2.310	2.280	2.310	5,400	+0.05(+2.21%)
Jun 21, 2005	2.200	2.260	2.200	2.260	9,700	+0.06(+2.73%)
Jun 20, 2005	2.200	2.220	2.150	2.200	3,500	-0.05(-2.22%)
Jun 17, 2005	2.210	2.320	2.070	2.250	15,500	+0.03(+1.35%)
Jun 16, 2005	2.190	2.220	2.190	2.220	1,200	+0.03(+1.37%)
Jun 15, 2005	2.190	2.200	2.180	2.190	6,400	+0.05(+2.43%)
Jun 14, 2005	2.100	2.170	2.100	2.138	18,900	+0.02(+0.85%)
Jun 13, 2005	2.110	2.130	2.100	2.120	12,500	-0.01(-0.47%)
Jun 10, 2005	2.110	2.130	2.100	2.130	15,100	+0.02(+0.95%)
Jun 09, 2005	2.100	2.110	2.100	2.110	300	-0.04(-1.86%)
Jun 08, 2005	2.100	2.160	2.090	2.150	8,600	+0.04(+1.90%)
Jun 07, 2005	2.090	2.110	2.090	2.110	17,600	+0.01(+0.48%)
Jun 06, 2005	2.200	2.200	2.100	2.100	10,600	-0.14(-6.25%)
Jun 03, 2005	2.110	2.240	2.110	2.240	11,100	+0.14(+6.67%)
Jun 02, 2005	2.100	2.120	2.090	2.100	13,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.