Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.640	2.700	2.610	2.610	11,915	-0.02(-0.76%)
Jun 29, 2011	2.740	2.760	2.550	2.630	10,599	-0.12(-4.36%)
Jun 28, 2011	2.760	2.800	2.720	2.750	15,449	+0.02(+0.69%)
Jun 27, 2011	2.740	2.800	2.731	2.731	1,830	-0.07(-2.46%)
Jun 24, 2011	2.720	2.800	2.710	2.800	3,674	+0.04(+1.45%)
Jun 23, 2011	2.800	2.800	2.710	2.760	7,600	+0.01(+0.36%)
Jun 22, 2011	2.860	2.890	2.750	2.750	3,200	-0.13(-4.51%)
Jun 21, 2011	2.860	2.880	2.820	2.880	900	+0.02(+0.70%)
Jun 20, 2011	2.880	2.880	2.860	2.860	4,418	-0.10(-3.38%)
Jun 17, 2011	2.720	3.000	2.720	2.960	16,659	+0.24(+8.82%)
Jun 16, 2011	2.750	2.750	2.680	2.720	11,123	-0.01(-0.37%)
Jun 15, 2011	2.720	2.750	2.700	2.730	2,100	+0.01(+0.37%)
Jun 14, 2011	2.860	2.900	2.690	2.720	16,242	-0.13(-4.56%)
Jun 13, 2011	2.860	2.884	2.850	2.850	8,600	-0.05(-1.72%)
Jun 10, 2011	2.900	2.910	2.860	2.900	3,499	+0.05(+1.75%)
Jun 09, 2011	2.890	3.060	2.780	2.850	32,814	-0.01(-0.35%)
Jun 08, 2011	2.860	2.980	2.850	2.860	14,220	-0.05(-1.71%)
Jun 07, 2011	2.790	2.920	2.740	2.910	17,609	+0.13(+4.67%)
Jun 06, 2011	2.830	2.840	2.770	2.780	11,427	-0.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.