Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.860	2.860	2.620	2.790	31,717	+0.19(+7.31%)
Jun 29, 2015	2.900	2.900	2.600	2.600	16,154	-0.36(-12.16%)
Jun 26, 2015	2.600	2.960	2.600	2.960	32,214	+0.35(+13.41%)
Jun 25, 2015	2.700	2.700	2.610	2.610	13,191	-0.09(-3.33%)
Jun 24, 2015	2.750	2.800	2.610	2.700	50,263	-0.10(-3.57%)
Jun 23, 2015	2.780	2.830	2.770	2.800	7,951	-0.02(-0.71%)
Jun 22, 2015	2.780	2.837	2.734	2.820	15,038	+0.02(+0.71%)
Jun 19, 2015	2.780	2.800	2.730	2.800	19,926	+0.03(+1.08%)
Jun 18, 2015	2.747	2.800	2.710	2.770	43,910	-0.02(-0.72%)
Jun 17, 2015	2.645	2.790	2.645	2.790	16,119	+0.00(+0.00%)
Jun 16, 2015	2.680	2.790	2.650	2.790	35,165	+0.03(+1.09%)
Jun 15, 2015	2.740	2.740	2.719	2.760	8,982	+0.10(+3.76%)
Jun 12, 2015	2.630	2.740	2.600	2.660	101,571	+0.09(+3.50%)
Jun 11, 2015	2.540	2.750	2.520	2.570	1,096,303	+0.03(+1.18%)
Jun 10, 2015	2.670	2.710	2.540	2.540	34,185	-0.09(-3.42%)
Jun 09, 2015	2.720	2.720	2.630	2.630	20,617	-0.05(-1.87%)
Jun 08, 2015	2.730	2.770	2.630	2.680	44,768	-0.02(-0.74%)
Jun 05, 2015	2.740	2.750	2.650	2.700	28,810	+0.01(+0.37%)
Jun 04, 2015	2.710	2.730	2.690	2.690	10,149	-0.03(-1.10%)
Jun 03, 2015	2.692	2.740	2.650	2.720	34,423	+0.07(+2.64%)
Jun 02, 2015	2.670	2.710	2.620	2.650	5,327	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.