Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.460	2.470	2.390	2.470	72,408	+0.08(+3.35%)
Jun 29, 2017	2.430	2.500	2.350	2.390	15,585	-0.02(-0.83%)
Jun 28, 2017	2.440	2.500	2.390	2.410	26,497	-0.03(-1.23%)
Jun 27, 2017	2.470	2.480	2.400	2.440	41,674	+0.04(+1.67%)
Jun 26, 2017	2.330	2.470	2.330	2.400	44,871	-0.04(-1.64%)
Jun 23, 2017	2.370	2.440	2.355	2.440	23,149	+0.06(+2.52%)
Jun 22, 2017	2.350	2.450	2.290	2.380	40,670	+0.00(+0.00%)
Jun 21, 2017	2.450	2.474	2.326	2.380	27,286	-0.07(-2.86%)
Jun 20, 2017	2.390	2.450	2.290	2.450	42,824	+0.04(+1.66%)
Jun 19, 2017	2.420	2.470	2.360	2.410	19,679	+0.04(+1.69%)
Jun 16, 2017	2.520	2.560	2.350	2.370	57,532	-0.17(-6.69%)
Jun 15, 2017	2.660	2.660	2.454	2.540	62,382	-0.09(-3.42%)
Jun 14, 2017	2.580	2.660	2.530	2.630	144,909	+0.07(+2.73%)
Jun 13, 2017	2.580	2.656	2.510	2.560	167,667	+0.04(+1.59%)
Jun 12, 2017	2.460	2.540	2.360	2.520	103,526	+0.16(+6.78%)
Jun 09, 2017	2.400	2.626	2.350	2.360	197,477	+0.02(+0.85%)
Jun 08, 2017	2.230	2.470	2.210	2.340	92,405	+0.12(+5.41%)
Jun 07, 2017	2.190	2.310	2.190	2.220	69,181	+0.04(+1.83%)
Jun 06, 2017	2.190	2.220	2.170	2.180	43,307	-0.01(-0.46%)
Jun 05, 2017	2.170	2.200	2.130	2.190	28,420	+0.01(+0.46%)
Jun 02, 2017	2.120	2.220	2.050	2.180	100,878	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.