Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.24	11.49	11.21	11.24	9,317	-0.02(-0.14%)
Jun 29, 2010	11.26	11.30	11.15	11.25	841,396	-0.06(-0.56%)
Jun 25, 2010	11.32	11.35	11.13	11.32	1,346,021	+0.11(+0.94%)
Jun 24, 2010	11.21	11.37	11.14	11.21	689	+0.00(+0.03%)
Jun 23, 2010	11.40	11.40	11.19	11.21	407,518	-0.21(-1.82%)
Jun 22, 2010	11.41	11.71	11.39	11.41	3,383	-0.18(-1.52%)
Jun 21, 2010	11.76	11.86	11.54	11.59	538,315	-0.07(-0.57%)
Jun 18, 2010	11.66	11.68	11.57	11.66	922,290	+0.04(+0.30%)
Jun 17, 2010	11.62	11.63	11.48	11.62	657	+0.10(+0.89%)
Jun 16, 2010	11.34	11.61	11.34	11.52	329,125	+0.11(+0.92%)
Jun 15, 2010	11.41	11.44	11.23	11.41	5,883	+0.19(+1.71%)
Jun 14, 2010	11.22	11.37	11.19	11.22	595,818	+0.11(+1.01%)
Jun 11, 2010	10.99	11.12	10.90	11.11	590,997	+0.10(+0.90%)
Jun 10, 2010	11.01	11.10	10.93	11.01	5,517	+0.19(+1.78%)
Jun 09, 2010	11.03	11.04	10.77	10.82	678,913	-0.15(-1.41%)
Jun 08, 2010	10.86	11.01	10.80	10.97	558,068	+0.11(+1.02%)
Jun 07, 2010	10.85	11.09	10.83	10.86	614,272	+0.02(+0.15%)
Jun 04, 2010	10.85	11.10	10.83	10.85	817,526	-0.40(-3.54%)
Jun 03, 2010	11.25	11.28	11.11	11.25	749,132	+0.16(+1.45%)
Jun 02, 2010	11.09	11.09	10.85	11.09	1,356,087	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.