Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.71	42.10	41.54	41.65	1,240,944	-0.13(-0.30%)
Jun 27, 2019	41.45	41.82	41.19	41.78	412,183	+0.41(+0.99%)
Jun 26, 2019	42.26	42.32	41.37	41.37	399,827	-1.04(-2.45%)
Jun 25, 2019	42.24	42.72	42.24	42.40	332,052	+0.13(+0.32%)
Jun 24, 2019	42.81	42.85	42.27	42.27	358,179	-0.52(-1.21%)
Jun 21, 2019	42.24	42.81	42.23	42.79	962,045	+0.28(+0.65%)
Jun 20, 2019	42.70	42.76	42.21	42.51	365,566	-0.05(-0.12%)
Jun 19, 2019	41.73	42.61	41.68	42.56	472,807	+0.72(+1.72%)
Jun 18, 2019	42.03	42.09	41.61	41.84	314,282	+0.09(+0.22%)
Jun 17, 2019	41.76	41.91	41.47	41.75	349,640	+0.03(+0.06%)
Jun 14, 2019	41.53	41.97	41.43	41.73	289,892	+0.21(+0.51%)
Jun 13, 2019	41.37	41.56	41.26	41.51	366,732	+0.31(+0.75%)
Jun 12, 2019	40.55	41.21	40.47	41.21	448,252	+0.88(+2.19%)
Jun 11, 2019	40.41	40.65	40.02	40.33	395,759	-0.02(-0.06%)
Jun 10, 2019	40.50	40.82	40.15	40.35	282,795	-0.32(-0.80%)
Jun 07, 2019	40.79	41.21	40.67	40.67	342,084	+0.14(+0.35%)
Jun 06, 2019	40.51	40.62	40.07	40.53	463,457	+0.10(+0.25%)
Jun 05, 2019	40.01	40.49	39.88	40.43	282,596	+0.46(+1.14%)
Jun 04, 2019	40.20	40.20	39.33	39.98	376,739	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.