Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.39	14.65	14.26	14.31	39,676	-0.13(-0.91%)
Jun 29, 2010	14.75	14.76	14.29	14.44	104,438	-0.41(-2.78%)
Jun 25, 2010	14.86	14.93	14.60	14.86	21,346,266	+0.10(+0.70%)
Jun 24, 2010	14.83	14.97	14.66	14.75	43,315	-0.61(-3.99%)
Jun 23, 2010	15.39	15.50	15.15	15.36	13,730,108	+0.01(+0.08%)
Jun 22, 2010	15.77	15.89	15.29	15.35	2,902	-0.40(-2.54%)
Jun 21, 2010	15.99	16.08	15.64	15.75	13,206,535	-0.12(-0.79%)
Jun 18, 2010	15.88	15.94	15.78	15.88	13,211,774	+0.08(+0.50%)
Jun 17, 2010	15.77	15.83	15.60	15.80	13,848,306	+0.16(+1.00%)
Jun 16, 2010	15.54	15.78	15.48	15.64	14,951,516	-0.03(-0.20%)
Jun 15, 2010	15.32	15.67	15.32	15.67	3,049	+0.37(+2.44%)
Jun 14, 2010	15.36	15.46	15.24	15.30	10,321,089	-0.02(-0.15%)
Jun 11, 2010	15.10	15.39	15.05	15.32	10,394,329	+0.12(+0.81%)
Jun 10, 2010	15.08	15.37	15.07	15.20	137,993	+0.37(+2.49%)
Jun 09, 2010	14.94	15.11	14.76	14.83	15,225,233	-0.05(-0.36%)
Jun 08, 2010	14.74	14.92	14.54	14.89	7,641	+0.14(+0.96%)
Jun 07, 2010	14.95	15.05	14.72	14.74	13,010,590	-0.25(-1.67%)
Jun 04, 2010	14.99	15.35	14.86	14.99	18,176,622	-0.61(-3.88%)
Jun 03, 2010	15.51	15.65	15.45	15.60	13,313,226	+0.19(+1.24%)
Jun 02, 2010	15.05	15.42	15.05	15.41	115,192	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.