Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.049	2.066	2.032	2.042	3,153,427	-0.01(-0.25%)
Jun 27, 2003	2.066	2.080	2.044	2.048	2,080,759	-0.02(-0.89%)
Jun 26, 2003	2.048	2.073	2.034	2.066	2,928,609	+0.01(+0.53%)
Jun 25, 2003	2.080	2.091	2.051	2.055	4,432,377	-0.02(-1.17%)
Jun 24, 2003	2.082	2.094	2.065	2.079	2,916,651	-0.01(-0.32%)
Jun 23, 2003	2.128	2.129	2.080	2.086	4,317,576	-0.04(-2.08%)
Jun 20, 2003	2.153	2.155	2.120	2.130	4,406,069	-0.02(-0.76%)
Jun 19, 2003	2.154	2.195	2.145	2.147	3,977,958	-0.01(-0.35%)
Jun 18, 2003	2.138	2.160	2.122	2.154	3,904,414	+0.02(+0.86%)
Jun 17, 2003	2.095	2.146	2.083	2.136	7,745,449	+0.04(+2.10%)
Jun 16, 2003	2.066	2.094	2.059	2.092	3,775,263	+0.03(+1.56%)
Jun 13, 2003	2.107	2.111	2.049	2.060	4,131,623	-0.05(-2.28%)
Jun 12, 2003	2.106	2.116	2.061	2.108	2,899,909	-0.00(-0.08%)
Jun 11, 2003	2.063	2.109	2.059	2.109	2,887,353	+0.05(+2.42%)
Jun 10, 2003	2.049	2.063	2.049	2.060	3,673,617	+0.01(+0.61%)
Jun 09, 2003	2.049	2.075	2.040	2.047	4,730,141	-0.01(-0.65%)
Jun 06, 2003	2.056	2.091	2.053	2.060	4,279,310	+0.01(+0.65%)
Jun 05, 2003	2.024	2.050	1.999	2.047	3,139,077	+0.02(+1.16%)
Jun 04, 2003	2.005	2.053	2.004	2.024	5,871,569	-0.00(-0.06%)
Jun 03, 2003	2.050	2.050	2.018	2.025	3,999,483	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.