Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.207	3.233	3.179	3.209	5,020,132	+0.01(+0.18%)
Jun 29, 2004	3.136	3.220	3.129	3.204	8,654,885	+0.07(+2.15%)
Jun 28, 2004	3.213	3.220	3.123	3.136	8,489,261	-0.04(-1.11%)
Jun 25, 2004	3.211	3.234	3.158	3.171	8,975,370	-0.05(-1.49%)
Jun 24, 2004	3.203	3.259	3.199	3.220	10,257,309	+0.03(+0.79%)
Jun 23, 2004	3.115	3.224	3.112	3.194	14,521,671	+0.08(+2.54%)
Jun 22, 2004	3.039	3.117	3.022	3.115	8,464,746	+0.07(+2.15%)
Jun 21, 2004	3.044	3.071	3.011	3.050	7,446,489	+0.02(+0.65%)
Jun 18, 2004	2.956	3.040	2.936	3.030	7,894,929	+0.07(+2.50%)
Jun 17, 2004	2.957	2.973	2.925	2.956	5,491,890	-0.00(-0.03%)
Jun 16, 2004	2.908	2.964	2.885	2.957	8,962,215	+0.05(+1.70%)
Jun 15, 2004	2.849	2.923	2.849	2.908	14,735,128	+0.11(+4.02%)
Jun 14, 2004	2.843	2.843	2.786	2.795	7,054,254	-0.04(-1.55%)
Jun 10, 2004	2.822	2.843	2.793	2.839	8,937,701	+0.09(+3.46%)
Jun 09, 2004	2.780	2.780	2.740	2.744	6,352,296	-0.04(-1.60%)
Jun 08, 2004	2.785	2.792	2.749	2.789	4,362,420	-0.01(-0.45%)
Jun 07, 2004	2.711	2.822	2.704	2.801	6,533,466	+0.12(+4.56%)
Jun 04, 2004	2.676	2.685	2.642	2.679	5,357,358	+0.01(+0.45%)
Jun 03, 2004	2.674	2.714	2.664	2.667	4,919,681	-0.00(-0.05%)
Jun 02, 2004	2.724	2.724	2.640	2.668	9,423,809	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.