Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.96	39.50	38.94	39.24	5,494,183	+0.31(+0.79%)
Jun 28, 2007	38.67	39.54	38.67	38.93	4,508,911	+0.33(+0.87%)
Jun 27, 2007	38.41	38.74	37.51	38.59	7,397,560	-0.34(-0.88%)
Jun 26, 2007	40.05	40.23	38.80	38.94	8,612,229	-1.06(-2.64%)
Jun 25, 2007	41.08	41.17	39.95	39.99	7,363,079	-1.19(-2.89%)
Jun 22, 2007	41.38	41.94	41.00	41.18	4,733,878	-0.47(-1.12%)
Jun 21, 2007	41.18	41.73	40.47	41.65	7,497,462	+0.47(+1.14%)
Jun 20, 2007	42.36	42.80	41.18	41.18	5,430,604	-1.14(-2.70%)
Jun 19, 2007	41.97	42.51	41.60	42.33	4,658,092	+0.45(+1.09%)
Jun 18, 2007	42.17	42.61	41.82	41.87	5,041,507	-0.29(-0.68%)
Jun 15, 2007	42.45	42.86	41.95	42.16	5,691,446	+0.30(+0.72%)
Jun 14, 2007	41.44	42.55	41.36	41.86	5,558,857	+0.73(+1.77%)
Jun 13, 2007	40.57	41.22	40.27	41.13	9,819,482	+0.80(+1.99%)
Jun 12, 2007	41.27	41.48	40.22	40.33	10,288,251	-1.59(-3.80%)
Jun 11, 2007	42.11	42.75	41.48	41.92	11,809,553	-2.64(-5.93%)
Jun 08, 2007	43.36	44.82	43.12	44.56	7,143,180	+1.21(+2.79%)
Jun 07, 2007	44.74	45.20	43.02	43.35	7,046,015	-1.51(-3.36%)
Jun 06, 2007	45.16	45.37	44.42	44.86	4,088,573	-0.44(-0.97%)
Jun 05, 2007	45.46	46.29	44.82	45.30	5,099,050	-0.43(-0.95%)
Jun 04, 2007	46.33	46.34	45.32	45.73	4,251,357	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.