Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.40	33.47	32.80	32.82	2,962,698	-0.58(-1.72%)
Jun 27, 2013	33.30	33.79	33.30	33.40	1,786,032	+0.32(+0.96%)
Jun 26, 2013	33.25	33.25	32.57	33.08	2,188,040	+0.26(+0.80%)
Jun 25, 2013	32.76	32.98	32.33	32.82	2,322,581	+0.41(+1.28%)
Jun 24, 2013	32.68	32.70	31.72	32.40	3,124,892	-0.65(-1.98%)
Jun 21, 2013	33.38	33.58	32.88	33.06	3,683,283	+0.00(+0.00%)
Jun 20, 2013	33.23	34.00	32.89	33.06	4,277,809	-0.64(-1.90%)
Jun 19, 2013	33.62	34.04	33.52	33.70	2,242,230	-0.02(-0.04%)
Jun 18, 2013	33.74	33.95	33.52	33.71	3,157,000	-0.08(-0.24%)
Jun 17, 2013	33.81	34.07	33.58	33.79	2,777,887	+0.21(+0.63%)
Jun 14, 2013	34.03	34.12	33.31	33.58	2,891,197	-0.41(-1.19%)
Jun 13, 2013	32.73	34.14	32.73	33.99	4,764,783	+0.99(+3.01%)
Jun 12, 2013	32.98	33.21	32.67	33.00	3,324,149	+0.22(+0.66%)
Jun 11, 2013	32.82	33.10	32.65	32.78	2,645,456	-0.56(-1.67%)
Jun 10, 2013	33.37	33.59	33.16	33.34	2,317,364	-0.09(-0.27%)
Jun 07, 2013	33.52	33.77	33.05	33.43	2,042,207	+0.01(+0.02%)
Jun 06, 2013	33.34	33.50	33.06	33.42	2,065,058	+0.11(+0.32%)
Jun 05, 2013	33.72	33.96	33.29	33.31	1,740,423	-0.62(-1.82%)
Jun 04, 2013	33.79	34.20	33.53	33.93	2,263,125	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.