Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.22	38.48	38.00	38.41	2,405,043	+0.12(+0.33%)
Jun 27, 2014	38.72	38.86	38.20	38.29	3,209,837	-0.59(-1.52%)
Jun 26, 2014	39.02	39.17	38.72	38.88	2,018,870	-0.07(-0.18%)
Jun 25, 2014	38.63	39.00	38.49	38.95	2,291,988	+0.33(+0.84%)
Jun 24, 2014	38.83	39.00	38.56	38.63	2,812,770	-0.21(-0.54%)
Jun 23, 2014	39.04	39.04	38.39	38.83	3,498,493	-0.28(-0.71%)
Jun 20, 2014	39.07	39.60	38.83	39.11	4,462,667	-0.90(-2.24%)
Jun 19, 2014	40.20	40.43	39.91	40.01	1,417,393	-0.22(-0.54%)
Jun 18, 2014	39.83	40.25	39.67	40.23	1,942,212	+0.60(+1.52%)
Jun 17, 2014	38.94	39.80	38.76	39.62	1,886,890	+0.61(+1.57%)
Jun 16, 2014	39.37	39.53	38.94	39.01	1,465,311	-0.35(-0.89%)
Jun 13, 2014	39.02	39.45	38.94	39.36	1,681,162	+0.42(+1.07%)
Jun 12, 2014	39.21	39.24	38.80	38.94	1,451,740	-0.38(-0.96%)
Jun 11, 2014	39.18	39.39	39.04	39.32	1,463,389	+0.08(+0.20%)
Jun 10, 2014	39.25	39.44	39.07	39.24	1,190,836	-0.42(-1.05%)
Jun 06, 2014	39.50	39.86	39.25	39.66	2,007,946	+0.20(+0.51%)
Jun 05, 2014	39.03	39.68	38.87	39.46	1,864,613	+0.60(+1.53%)
Jun 04, 2014	38.85	39.29	38.79	38.87	2,424,599	-0.14(-0.36%)
Jun 03, 2014	38.81	39.01	38.59	39.00	1,926,708	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.