Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.16	55.46	54.79	54.81	2,011,631	-0.18(-0.32%)
Jun 28, 2018	54.85	55.18	54.10	54.98	2,160,079	+0.08(+0.14%)
Jun 27, 2018	56.07	56.35	54.89	54.90	2,006,087	-0.98(-1.76%)
Jun 26, 2018	55.53	56.13	55.25	55.89	2,116,726	+0.58(+1.04%)
Jun 25, 2018	57.05	57.18	54.51	55.31	3,587,841	-2.39(-4.14%)
Jun 22, 2018	57.20	57.83	56.80	57.70	2,932,125	+1.16(+2.05%)
Jun 21, 2018	57.15	57.22	56.36	56.54	2,659,840	-0.88(-1.53%)
Jun 20, 2018	57.59	57.59	56.48	57.42	2,554,754	+0.36(+0.63%)
Jun 19, 2018	56.92	57.33	55.84	57.06	3,564,852	-1.12(-1.92%)
Jun 18, 2018	57.71	58.50	57.57	58.18	2,794,130	-0.09(-0.15%)
Jun 15, 2018		59.73	57.87	58.27	4,461,666	-1.46(-2.45%)
Jun 14, 2018	59.31	59.91	58.29	59.73	4,412,347	+1.53(+2.64%)
Jun 13, 2018	58.49	58.63	58.00	58.20	1,377,429	-0.26(-0.45%)
Jun 12, 2018	58.85	59.22	58.13	58.46	1,720,816	-0.01(-0.01%)
Jun 11, 2018	58.32	59.00	58.03	58.47	2,465,395	+0.20(+0.34%)
Jun 08, 2018	57.89	58.33	57.74	58.27	2,081,197	+0.38(+0.66%)
Jun 07, 2018	58.39	58.67	57.48	57.88	2,771,217	-0.75(-1.28%)
Jun 06, 2018		58.68		58.63	3,325,069	+0.86(+1.49%)
Jun 05, 2018	57.26	58.14	57.23	57.77	3,060,595	+0.57(+0.99%)
Jun 04, 2018	57.61	58.20	56.86	57.20	2,274,611	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.