Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.51	49.73	49.06	49.69	2,505,357	+0.48(+0.97%)
Jun 27, 2019	49.59	49.70	49.02	49.21	1,767,576	-0.14(-0.27%)
Jun 26, 2019	49.08	49.62	48.59	49.34	3,716,335	+0.74(+1.53%)
Jun 25, 2019	48.37	49.42	48.15	48.60	3,664,562	+0.49(+1.02%)
Jun 24, 2019	48.14	48.54	47.57	48.11	2,725,177	-0.18(-0.37%)
Jun 21, 2019	48.32	48.68	48.05	48.29	4,610,124	+0.12(+0.24%)
Jun 20, 2019	49.23	49.60	47.82	48.17	4,121,464	-0.39(-0.81%)
Jun 19, 2019	48.11	49.05	47.92	48.56	6,196,112	+1.46(+3.10%)
Jun 18, 2019	45.92	47.61	45.92	47.11	3,198,326	+1.67(+3.68%)
Jun 17, 2019	45.66	46.16	45.03	45.43	2,891,525	-0.85(-1.84%)
Jun 14, 2019	46.47	46.68	46.14	46.28	1,735,359	-0.39(-0.84%)
Jun 13, 2019	46.02	46.94	45.97	46.68	2,204,532	+0.90(+1.98%)
Jun 12, 2019	46.17	46.39	45.70	45.77	1,870,784	-0.55(-1.18%)
Jun 11, 2019	46.66	46.81	46.07	46.32	2,470,749	+0.72(+1.57%)
Jun 10, 2019	45.75	46.25	45.47	45.60	4,663,051	+0.09(+0.20%)
Jun 07, 2019	45.17	45.70	44.63	45.51	2,506,580	+0.38(+0.83%)
Jun 06, 2019	45.39	45.63	44.79	45.14	3,877,725	-0.15(-0.34%)
Jun 05, 2019	45.03	45.30	44.37	45.29	3,154,863	+0.39(+0.88%)
Jun 04, 2019	44.98	45.15	44.38	44.89	4,200,379	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.