Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.08	103.08	99.80	101.92	2,194,852	-1.80(-1.73%)
Jun 29, 2022	105.74	105.81	101.73	103.71	1,508,945	-1.19(-1.13%)
Jun 28, 2022	107.59	109.83	104.49	104.90	1,976,672	-2.03(-1.90%)
Jun 27, 2022	109.25	109.25	105.65	106.93	1,996,614	-0.97(-0.90%)
Jun 24, 2022	104.71	108.25	103.59	107.91	2,886,729	+4.88(+4.73%)
Jun 23, 2022	104.93	105.88	100.61	103.03	2,275,152	-1.75(-1.67%)
Jun 22, 2022	105.25	106.19	103.01	104.78	3,180,769	-4.30(-3.94%)
Jun 21, 2022	115.62	115.62	108.85	109.07	2,600,825	-1.68(-1.52%)
Jun 17, 2022	109.77	112.89	108.63	110.75	4,764,737	+1.38(+1.26%)
Jun 16, 2022	109.50	111.71	107.62	109.37	3,128,850	-3.78(-3.34%)
Jun 15, 2022	114.98	117.56	110.26	113.15	3,683,143	+2.66(+2.41%)
Jun 14, 2022	109.79	112.49	109.39	110.49	2,760,067	+1.41(+1.29%)
Jun 13, 2022	112.56	112.69	107.81	109.08	3,328,002	-7.68(-6.57%)
Jun 10, 2022	116.85	118.56	115.43	116.76	2,295,695	-3.39(-2.82%)
Jun 09, 2022	124.35	124.43	120.00	120.15	2,463,141	-6.02(-4.77%)
Jun 08, 2022	127.88	129.38	125.16	126.17	1,823,393	-3.81(-2.93%)
Jun 07, 2022	124.85	130.21	124.03	129.98	2,089,683	+4.19(+3.33%)
Jun 06, 2022	126.75	126.95	123.94	125.79	1,680,973	+0.74(+0.59%)
Jun 03, 2022	125.62	127.65	124.30	125.05	1,634,427	-2.84(-2.22%)
Jun 02, 2022	128.83	130.47	126.96	127.89	1,598,704	+0.89(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.