Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.13	162.47	159.72	161.93	1,255,953	+0.64(+0.40%)
Jun 29, 2023	158.31	161.40	158.31	161.28	891,363	+2.69(+1.69%)
Jun 28, 2023	156.91	159.09	156.08	158.60	1,757,908	+0.34(+0.22%)
Jun 27, 2023	153.75	159.06	153.60	158.25	1,309,295	+5.32(+3.48%)
Jun 26, 2023	152.22	155.63	151.98	152.94	1,146,521	+1.55(+1.03%)
Jun 23, 2023	148.96	152.08	148.49	151.38	1,472,577	+0.45(+0.30%)
Jun 22, 2023	149.34	151.14	148.07	150.93	1,121,928	+1.41(+0.94%)
Jun 21, 2023	147.04	151.43	146.46	149.52	1,222,921	+2.34(+1.59%)
Jun 20, 2023	147.29	147.78	145.21	147.18	1,210,011	-1.86(-1.25%)
Jun 16, 2023	149.53	150.22	147.11	149.04	3,229,260	+0.23(+0.15%)
Jun 15, 2023	147.66	150.36	147.22	148.81	1,046,032	+0.53(+0.36%)
Jun 14, 2023	153.48	154.31	147.18	148.28	1,646,133	-3.67(-2.42%)
Jun 13, 2023	147.65	152.12	147.01	151.95	1,708,743	+5.80(+3.97%)
Jun 12, 2023	142.74	146.70	141.62	146.16	1,248,953	+2.88(+2.01%)
Jun 09, 2023	144.70	144.94	142.37	143.27	1,108,110	-1.27(-0.88%)
Jun 08, 2023	146.25	147.19	142.80	144.54	1,278,425	-1.07(-0.74%)
Jun 07, 2023	141.39	146.16	141.39	145.62	1,898,652	+4.35(+3.08%)
Jun 06, 2023	137.11	141.71	136.73	141.26	1,199,202	+2.53(+1.82%)
Jun 05, 2023	138.79	141.41	136.16	138.73	1,985,297	-0.34(-0.25%)
Jun 02, 2023	136.26	139.65	135.74	139.08	2,175,191	+8.13(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.