Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	118.99	122.18	118.81	121.36	1,445,483	+3.33(+2.82%)
Jun 28, 2007	117.32	118.40	116.44	118.03	1,600,500	+1.11(+0.95%)
Jun 27, 2007	117.49	117.84	115.51	116.92	1,954,200	-0.56(-0.48%)
Jun 26, 2007	118.72	119.67	117.33	117.48	1,290,457	-0.87(-0.74%)
Jun 25, 2007	118.11	119.36	117.12	118.35	1,353,900	+0.25(+0.21%)
Jun 22, 2007	119.64	120.21	117.47	118.10	1,161,200	-1.50(-1.25%)
Jun 21, 2007	118.51	120.21	117.50	119.60	1,492,300	+1.09(+0.92%)
Jun 20, 2007	120.21	120.89	118.50	118.51	874,600	-1.60(-1.33%)
Jun 19, 2007	119.23	120.22	118.93	120.11	1,448,300	+1.62(+1.37%)
Jun 18, 2007	119.44	120.79	118.11	118.49	1,057,000	-1.02(-0.85%)
Jun 15, 2007	120.04	120.62	119.04	119.51	1,463,000	+0.01(+0.01%)
Jun 14, 2007	117.76	119.56	117.14	119.50	1,072,400	+1.74(+1.48%)
Jun 13, 2007	116.30	117.85	115.56	117.76	1,372,300	+2.23(+1.93%)
Jun 12, 2007	117.24	117.54	115.25	115.53	1,111,700	-1.71(-1.46%)
Jun 11, 2007	117.09	118.02	115.63	117.24	982,600	+0.50(+0.43%)
Jun 08, 2007	115.13	116.74	113.18	116.74	1,701,671	+0.96(+0.83%)
Jun 07, 2007	120.14	120.14	115.68	115.78	1,490,893	-3.75(-3.14%)
Jun 06, 2007	120.05	120.20	117.52	119.53	1,603,605	-0.57(-0.47%)
Jun 05, 2007	118.09	120.10	118.09	120.10	1,587,400	+2.04(+1.73%)
Jun 04, 2007	117.44	119.32	117.44	118.06	2,000,300	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.