Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.17	22.52	22.00	22.52	1,010,131	+0.97(+4.50%)
Jun 28, 2012	21.46	21.64	21.18	21.55	1,209,904	-0.16(-0.73%)
Jun 27, 2012	21.51	21.79	21.40	21.70	911,838	+0.30(+1.40%)
Jun 26, 2012	21.59	21.63	21.01	21.40	1,101,384	-0.10(-0.48%)
Jun 25, 2012	21.79	21.80	21.37	21.51	1,396,901	-0.66(-2.99%)
Jun 22, 2012	22.29	22.29	21.99	22.17	1,089,420	+0.01(+0.04%)
Jun 21, 2012	23.00	23.04	22.13	22.16	1,638,873	-0.74(-3.23%)
Jun 20, 2012	23.14	23.21	22.78	22.90	1,457,099	-0.28(-1.19%)
Jun 19, 2012	23.00	23.33	23.00	23.18	1,391,234	+0.31(+1.34%)
Jun 18, 2012	22.66	22.91	22.44	22.87	1,530,392	+0.13(+0.55%)
Jun 15, 2012	22.46	22.80	22.45	22.74	1,446,529	+0.38(+1.69%)
Jun 14, 2012	22.13	22.48	22.00	22.37	1,499,629	+0.29(+1.32%)
Jun 13, 2012	22.23	22.49	21.98	22.07	1,069,203	-0.32(-1.44%)
Jun 12, 2012	21.96	22.40	21.76	22.40	1,343,838	+0.51(+2.34%)
Jun 11, 2012	22.52	22.59	21.87	21.89	1,495,828	-0.40(-1.80%)
Jun 08, 2012	21.61	22.30	21.52	22.29	1,763,497	+0.63(+2.91%)
Jun 07, 2012	22.07	22.37	21.61	21.66	1,519,635	-0.09(-0.40%)
Jun 06, 2012	21.37	21.74	21.33	21.74	1,382,635	+0.61(+2.87%)
Jun 05, 2012	20.59	21.15	20.52	21.14	2,236,046	+0.41(+1.98%)
Jun 04, 2012	20.97	21.06	20.49	20.73	2,226,430	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.