Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.02	32.24	30.91	32.23	2,081,232	+1.30(+4.21%)
Jun 29, 2016	30.34	30.98	30.07	30.93	1,685,675	+1.01(+3.39%)
Jun 28, 2016	29.66	30.08	29.50	29.91	2,355,733	+0.72(+2.46%)
Jun 27, 2016	30.17	30.58	29.00	29.20	2,802,360	-1.98(-6.37%)
Jun 24, 2016	31.89	32.46	30.90	31.18	3,064,683	-2.34(-6.98%)
Jun 23, 2016	33.71	33.71	33.14	33.52	841,351	+0.54(+1.64%)
Jun 22, 2016	33.06	33.34	32.94	32.98	826,159	-0.13(-0.38%)
Jun 21, 2016	33.43	33.47	32.99	33.11	820,522	-0.20(-0.61%)
Jun 20, 2016	33.19	33.63	33.15	33.31	1,256,766	+0.73(+2.23%)
Jun 17, 2016	32.48	32.85	32.35	32.58	1,559,821	+0.18(+0.55%)
Jun 16, 2016	32.07	32.51	31.83	32.41	1,841,942	-0.13(-0.39%)
Jun 15, 2016	32.83	33.05	32.46	32.53	2,081,522	-0.16(-0.49%)
Jun 14, 2016	32.95	32.96	32.49	32.69	1,166,159	-0.41(-1.25%)
Jun 13, 2016	33.59	33.76	33.10	33.11	1,439,652	-0.66(-1.95%)
Jun 10, 2016	34.23	34.30	33.71	33.76	1,301,787	-0.85(-2.46%)
Jun 09, 2016	34.73	34.78	34.52	34.62	544,375	-0.19(-0.56%)
Jun 08, 2016	34.88	35.06	34.69	34.81	578,701	-0.06(-0.17%)
Jun 07, 2016	34.52	34.88	34.41	34.87	956,238	+0.34(+0.98%)
Jun 06, 2016	34.31	34.68	34.06	34.53	1,086,144	+0.37(+1.09%)
Jun 03, 2016	35.22	35.22	34.09	34.16	2,071,722	-1.23(-3.48%)
Jun 02, 2016	35.12	35.39	34.89	35.39	1,370,290	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.