Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.41	74.32	72.05	73.23	1,237,701	+1.12(+1.55%)
Jun 29, 2023	70.67	72.20	70.53	72.11	791,316	+1.67(+2.38%)
Jun 28, 2023	70.41	70.96	69.68	70.43	739,196	+0.28(+0.40%)
Jun 27, 2023	70.17	70.44	69.31	70.15	662,094	+0.18(+0.26%)
Jun 26, 2023	68.75	70.27	68.66	69.97	834,596	+1.30(+1.90%)
Jun 23, 2023	68.21	69.32	68.14	68.66	2,686,230	-0.37(-0.54%)
Jun 22, 2023	69.46	69.68	68.32	69.03	1,066,776	-0.81(-1.16%)
Jun 21, 2023	69.24	70.54	68.80	69.84	759,787	+0.18(+0.25%)
Jun 20, 2023	71.04	71.11	69.67	69.67	929,728	-1.81(-2.53%)
Jun 16, 2023	71.57	71.88	71.16	71.48	1,423,580	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.