Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.328	8.359	8.149	8.265	1,479,544	-0.08(-0.93%)
Jun 27, 2003	8.265	8.382	8.265	8.343	1,247,365	-0.04(-0.46%)
Jun 26, 2003	8.172	8.429	8.172	8.382	1,228,991	+0.13(+1.60%)
Jun 25, 2003	8.242	8.390	8.226	8.250	8,160,685	-0.09(-1.12%)
Jun 24, 2003	8.405	8.475	8.343	8.343	991,930	-0.14(-1.65%)
Jun 23, 2003	8.444	8.561	8.382	8.483	1,360,178	+0.00(+0.00%)
Jun 20, 2003	8.429	8.499	8.405	8.483	1,406,819	+0.08(+0.93%)
Jun 19, 2003	8.289	8.429	8.265	8.405	1,582,592	+0.04(+0.47%)
Jun 18, 2003	8.429	8.429	8.211	8.367	1,057,845	-0.06(-0.74%)
Jun 17, 2003	8.483	8.514	8.374	8.429	1,361,206	-0.02(-0.18%)
Jun 16, 2003	8.258	8.499	8.258	8.444	1,976,280	+0.11(+1.31%)
Jun 13, 2003	8.226	8.374	8.211	8.335	2,084,853	+0.11(+1.32%)
Jun 12, 2003	8.086	8.273	8.086	8.226	1,823,764	+0.16(+2.03%)
Jun 11, 2003	7.900	8.086	7.837	8.063	1,577,837	+0.19(+2.37%)
Jun 10, 2003	7.650	7.884	7.650	7.876	1,244,538	+0.23(+2.95%)
Jun 09, 2003	7.822	7.845	7.635	7.650	1,096,134	-0.22(-2.77%)
Jun 06, 2003	7.923	8.071	7.845	7.868	1,430,847	-0.05(-0.59%)
Jun 05, 2003	7.876	7.970	7.627	7.915	2,313,177	+0.04(+0.49%)
Jun 04, 2003	7.565	7.915	7.565	7.876	2,360,718	+0.28(+3.69%)
Jun 03, 2003	7.557	7.604	7.526	7.596	1,080,844	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.