Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.38	20.80	20.25	20.75	4,962,086	+0.36(+1.78%)
Jun 27, 2013	20.46	20.70	20.37	20.38	2,786,052	+0.07(+0.36%)
Jun 26, 2013	20.33	20.41	20.21	20.31	2,469,159	+0.08(+0.40%)
Jun 25, 2013	20.42	20.54	20.22	20.23	2,669,367	+0.06(+0.28%)
Jun 24, 2013	20.23	20.39	19.99	20.17	3,118,868	-0.18(-0.87%)
Jun 21, 2013	20.50	20.55	20.12	20.35	5,124,576	-0.02(-0.12%)
Jun 20, 2013	20.50	20.69	20.34	20.38	5,354,023	-0.25(-1.21%)
Jun 19, 2013	20.92	21.01	20.63	20.63	3,878,689	-0.28(-1.35%)
Jun 18, 2013	20.60	20.94	20.58	20.91	4,878,241	+0.19(+0.90%)
Jun 17, 2013	20.79	20.89	20.60	20.72	3,695,349	+0.07(+0.35%)
Jun 14, 2013	20.82	20.90	20.51	20.65	3,294,783	-0.12(-0.58%)
Jun 13, 2013	20.52	20.84	20.50	20.77	2,897,223	+0.23(+1.14%)
Jun 12, 2013	20.70	20.88	20.54	20.54	4,631,976	-0.06(-0.31%)
Jun 11, 2013	20.38	20.76	20.31	20.60	3,507,629	+0.04(+0.20%)
Jun 10, 2013	20.25	20.71	20.25	20.56	6,898,183	+0.32(+1.60%)
Jun 07, 2013	20.36	20.47	20.03	20.24	5,168,421	+0.19(+0.97%)
Jun 06, 2013	19.96	20.10	19.80	20.04	3,140,859	+0.06(+0.28%)
Jun 05, 2013	20.28	20.32	19.95	19.99	4,210,719	-0.37(-1.83%)
Jun 04, 2013	20.00	20.45	20.00	20.36	5,312,853	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.